ZMB

ZMB · 美元计价

$96.14

≈ ￥634.524

0.60% ($0.57)

更新于 2026-11-02 13:15:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.57

24H 成交量

$1.11万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.1629	$0.1669	$0.1614	$791.70万	$11.34亿	-0.97%
514	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.23万	$3,702.96万	-2.20%
479	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.27%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.54万	$2,270.68万	-1.34%
620	FLUXFLUX	$0.0591	$0.0605	$0.0581	$5.46万	$2,485.28万	-1.17%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
65	HOTHolo	$0.000381	$0.000418	$0.000352	$364.89万	$6,579.75万	6.72%
67	RUNETHORChain	$0.503	$0.65	$0.494	$347.99万	$2.02亿	-21.04%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
642	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.26万	$450.90万	-1.40%
352	SNXSynthetix Network	$0.1795	$0.1854	$0.1787	$31.89万	$6,216.26万	-2.18%
117	POLPolygon Ecosystem Token	$0.09033	$0.09308	$0.09016	$154.45万	$9.73亿	-2.64%
649	WDCBWDCB	$376.09	$379.00	$367.73	$2.83万	—	1.38%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$191.84万	$470.87万	3.87%
37	TAOBitTensor	$232.3	$238.60	$231.10	$805.78万	$22.55亿	-1.94%
9	NEARNear Protocol	$4.262	$4.43	$4.24	$4,419.44万	$56.49亿	-3.25%
546	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.97万	$534.55万	0.87%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.84	$96.00	$93.18	$1.01亿	$558.98亿	-0.81%