Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ARBArbitrum	$0.1631	$0.1669	$0.1614	$563.46万	$11.34亿	-0.43%
516	NOTNotcoin	$0.000358	$0.000368	$0.000356	$12.53万	$3,702.96万	-1.38%
623	PLTRBPLTRB	$185.11	$185.67	$184.82	$3.56万	—	-0.24%
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.54万	$2,270.68万	-0.96%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.40万	$2,485.28万	-2.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	HOTHolo	$0.000383	$0.000418	$0.000347	$303.68万	$6,579.75万	9.43%
74	RUNETHORChain	$0.567	$0.678	$0.567	$240.38万	$2.02亿	-16.37%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.13万	$450.90万	-1.40%
362	SNXSynthetix Network	$0.1798	$0.1861	$0.1787	$28.98万	$6,216.26万	-1.96%
118	POLPolygon Ecosystem Token	$0.09043	$0.09309	$0.09016	$139.38万	$9.73亿	-2.17%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$179.93万	$470.87万	5.17%
33	TAOBitTensor	$232.3	$238.90	$231.10	$821.99万	$22.55亿	-1.98%
9	NEARNear Protocol	$4.268	$4.50	$4.24	$4,355.82万	$56.49亿	-3.57%
522	TURTLETurtle (turtle.xyz)	$0.0343	$0.0352	$0.0339	$12.31万	$534.55万	1.18%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$94.2	$96.28	$93.68	$6,795.37万	$558.98亿	-1.59%