Usual

USUAL · 美元计价

$0.01034

≈ ￥0.068244

-1.90% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0106

24H 最低

$0.0103

今日开盘

$0.01054

24H 成交量

$72.17万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$789.49万	$11.34亿	-0.85%
512	NOTNotcoin	$0.000358	$0.000368	$0.000355	$14.25万	$3,702.96万	-1.38%
478	PLTRBPLTRB	$187.84	$188.13	$184.73	$16.85万	—	1.33%
482	HOMEHome	$0.00517	$0.00531	$0.00512	$16.55万	$2,270.68万	-1.15%
621	FLUXFLUX	$0.0593	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.84%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	HOTHolo	$0.000389	$0.000418	$0.000352	$363.92万	$6,579.75万	8.36%
67	RUNETHORChain	$0.501	$0.65	$0.494	$349.71万	$2.02亿	-21.10%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
642	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.28万	$450.90万	-1.40%
353	SNXSynthetix Network	$0.1799	$0.1854	$0.1787	$31.79万	$6,216.26万	-2.07%
117	POLPolygon Ecosystem Token	$0.09038	$0.09308	$0.09016	$153.40万	$9.73亿	-2.49%
649	WDCBWDCB	$377.4	$379.00	$367.73	$2.81万	—	1.80%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.28万	$470.87万	3.43%
37	TAOBitTensor	$233	$238.60	$231.10	$793.51万	$22.55亿	-1.48%
9	NEARNear Protocol	$4.272	$4.43	$4.24	$4,451.89万	$56.49亿	-3.31%
547	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.90万	$534.55万	1.16%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.07	$96.00	$93.18	$1.00亿	$558.98亿	-0.57%