链鉴通
行情总览
USDC

USDC

USDC · 美元计价
$1.001
≈ ￥6.6065
-0.01% (-$0.00)
更新于 2026-11-02 13:20:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$7.19亿
流通市值
$715.68亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01

USDC 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78288 +0.57% Ethereum $2288.73 +0.92% ZcashZEC $1269.44 +1.74% Solana $94.75 -0.92% BNB $710.04 +0.69% USD1 $0.99919 +0.03% XRP $1.2523 -0.06% Near Protocol $4.255 -3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ARB ARBArbitrum $0.1626 $0.1669 $0.1614 $792.80万 $11.34亿 -1.10%
516 NOT NOTNotcoin $0.000356 $0.000368 $0.000355 $14.23万 $3,702.96万 -2.20%
479 PLTRB PLTRBPLTRB $187.75 $188.13 $184.73 $16.91万 — 1.27%
484 HOME HOMEHome $0.00515 $0.00531 $0.00512 $16.54万 $2,270.68万 -1.34%
622 FLUX FLUXFLUX $0.0589 $0.0605 $0.0581 $5.46万 $2,485.28万 -1.51%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
253 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
65 HOT HOTHolo $0.000382 $0.000418 $0.000352 $365.07万 $6,579.75万 7.00%
68 RUNE RUNETHORChain $0.502 $0.65 $0.494 $347.94万 $2.02亿 -21.56%
431 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
643 ASR ASRAS Roma Fan Token $0.705 $0.721 $0.701 $3.27万 $450.90万 -1.54%
353 SNX SNXSynthetix Network $0.1791 $0.1854 $0.1787 $31.74万 $6,216.26万 -2.50%
117 POL POLPolygon Ecosystem Token $0.09024 $0.09308 $0.09016 $155.51万 $9.73亿 -2.76%
650 WDCB WDCBWDCB $375.54 $379.00 $367.73 $2.83万 — 1.30%
99 HEMI HEMIHemi $0.00482 $0.00519 $0.00464 $191.97万 $470.87万 3.66%
37 TAO TAOBitTensor $232 $238.60 $231.10 $805.29万 $22.55亿 -2.03%
9 NEAR NEARNear Protocol $4.255 $4.43 $4.24 $4,425.42万 $56.49亿 -3.12%
548 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0343 $11.89万 $534.55万 0.29%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $94.75 $96.00 $93.18 $1.02亿 $558.98亿 -0.92%

相关站点

共 40 个
Kite _比特币 Official _比特币行情 THORChain _以太坊ETH价格 QQQB _比特币行情 XRP _BTC行情 Holo _数字货币市值 Internet _比特币行情 Avalanche _比特币 Ondo _数字货币市值 Stacks _加密货币行情 Aptos _加密货币行情 Avalanche _以太坊ETH价格 牛来 _数字货币市值 Morpho _BTC行情 TQQQB _加密货币行情 Cardano _比特币 NVDAB _加密货币行情 Hedera _BTC行情 RWUSD _以太坊ETH价格 Worldcoin _加密货币行情 CRCLB _比特币 Dogecoin _数字货币市值 Official _比特币行情 Ethereum _以太坊ETH价格 Pepe _BTC行情 Kite _加密货币行情 NVDAB _数字货币市值 Aster _币种排行 Quant _比特币 Gram _币种排行 Worldcoin _加密货币行情 Bitcoin Cash _BTC行情 Litecoin _以太坊ETH价格 Bitcoin Cash _比特币行情 Plasma _以太坊ETH价格 Initia _以太坊ETH价格 Prometeus _数字货币市值 SKHYB _比特币 NVDAB _加密货币行情 Ethereum _BTC行情