TMFB

TMFB · 美元计价

$30.02

≈ ￥198.132

2.11% ($0.62)

更新于 2026-11-05 08:10:01

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.4

24H 成交量

$1.63万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ARBArbitrum	$0.1622	$0.1725	$0.1527	$1,036.79万	$11.32亿	2.53%
428	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.65万	$3,597.78万	1.45%
310	PLTRBPLTRB	$171.45	$177.33	$164.49	$51.95万	—	-2.01%
251	HOMEHome	$0.00541	$0.00551	$0.0052	$68.59万	$2,319.24万	-1.64%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.57万	$2,453.70万	1.22%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
72	HOTHolo	$0.000462	$0.00056	$0.000454	$633.72万	$8,438.80万	-15.23%
58	RUNETHORChain	$0.644	$0.653	$0.617	$957.13万	$2.19亿	1.42%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.89万	$447.12万	0.57%
523	SNXSynthetix	$0.1797	$0.1853	$0.1701	$22.09万	$6,123.04万	1.30%
75	POLPolygon Ecosystem Token	$0.09607	$0.09764	$0.08939	$558.53万	$10.25亿	4.39%
480	WDCBWDCB	$321.98	$352.25	$321.01	$25.65万	—	-7.75%
381	HEMIHemi	$0.00456	$0.0047	$0.00443	$37.18万	$447.27万	-1.09%
39	TAOBittensor	$233.9	$239.90	$217.80	$1,484.84万	$22.61亿	3.36%
8	NEARNear Protocol	$4.006	$4.27	$3.69	$1.37亿	$53.72亿	4.24%
452	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0346	$28.18万	$571.85万	3.07%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.59	$98.14	$89.86	$2.94亿	$566.38亿	2.83%