THETA

THETA · 美元计价

$0.1575

≈ ￥1.0395

-2.05% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1609

24H 最低

$0.1569

今日开盘

$0.1608

24H 成交量

$18.78万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ARBArbitrum	$0.1647	$0.1669	$0.1624	$513.82万	$11.34亿	0.43%
534	NOTNotcoin	$0.000362	$0.000368	$0.000359	$11.11万	$3,702.96万	-1.36%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	-0.04%
457	HOMEHome	$0.00521	$0.00531	$0.00515	$17.84万	$2,270.68万	-0.19%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
88	HOTHolo	$0.000373	$0.000415	$0.000343	$196.90万	$6,579.75万	6.57%
78	RUNETHORChain	$0.6	$0.692	$0.594	$228.34万	$2.02亿	-12.79%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.63万	$450.90万	-0.84%
403	SNXSynthetix Network	$0.1835	$0.1861	$0.1819	$24.49万	$6,216.26万	-0.92%
118	POLPolygon Ecosystem Token	$0.09134	$0.09309	$0.09112	$136.46万	$9.73亿	-1.04%
658	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.95万	$470.87万	3.65%
33	TAOBitTensor	$234.9	$239.00	$234.00	$787.77万	$22.55亿	-1.22%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,937.08万	$56.49亿	-4.05%
507	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.56万	$534.55万	-0.29%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.88	$96.28	$94.36	$5,971.86万	$558.98亿	-1.17%