Thena

THE · 美元计价

$0.0471

≈ ￥0.31086

-2.89% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.049

24H 最低

$0.0468

今日开盘

$0.0485

24H 成交量

$23.50万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.1612	$0.1669	$0.1602	$819.44万	$11.34亿	-2.18%
523	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.55%
485	PLTRBPLTRB	$187.25	$188.18	$184.73	$16.97万	—	1.13%
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.19万	$2,270.68万	-2.49%
623	FLUXFLUX	$0.0586	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
71	HOTHolo	$0.000382	$0.000418	$0.000352	$326.71万	$6,579.75万	2.14%
65	RUNETHORChain	$0.518	$0.642	$0.494	$367.74万	$2.02亿	-18.55%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
651	ASRAS Roma Fan Token	$0.701	$0.721	$0.7	$2.97万	$450.90万	-2.23%
359	SNXSynthetix Network	$0.1781	$0.1854	$0.1775	$31.80万	$6,216.26万	-3.00%
116	POLPolygon Ecosystem Token	$0.08982	$0.09295	$0.08963	$162.50万	$9.73亿	-3.33%
653	WDCBWDCB	$376.14	$379.00	$367.73	$2.88万	—	0.97%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$178.45万	$470.87万	-1.25%
36	TAOBitTensor	$230.2	$238.60	$229.50	$840.73万	$22.55亿	-3.11%
8	NEARNear Protocol	$4.132	$4.43	$4.10	$5,315.57万	$56.49亿	-5.75%
542	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.89万	$534.55万	0.86%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.52	$95.97	$93.18	$1.06亿	$558.98亿	-1.19%