StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ARBArbitrum	$0.1637	$0.166	$0.1613	$405.11万	$11.28亿	0.86%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.76万	$3,734.20万	0.00%
585	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
432	HOMEHome	$0.00526	$0.00531	$0.00515	$21.46万	$2,280.97万	0.19%
597	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.72万	$2,529.12万	0.00%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	HOTHolo	$0.000359	$0.000415	$0.000343	$121.13万	$6,389.33万	0.00%
70	RUNETHORChain	$0.619	$0.733	$0.6	$275.57万	$2.11亿	-12.32%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.36万	$6,242.14万	-0.32%
122	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$135.68万	$9.81亿	0.37%
656	WDCBWDCB	$373.1	$374.00	$367.33	$1.32万	—	1.48%
180	HEMIHemi	$0.00484	$0.0049	$0.00461	$81.39万	$465.23万	2.33%
33	TAOBitTensor	$236.2	$239.00	$234.20	$708.12万	$22.74亿	0.34%
7	NEARNear Protocol	$4.401	$4.57	$4.35	$5,821.31万	$57.49亿	-0.74%
472	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.78万	$540.96万	2.35%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.97	$96.28	$94.36	$5,649.18万	$562.24亿	-1.19%