Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 20:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ARBArbitrum	$0.1628	$0.166	$0.1613	$397.97万	$11.28亿	0.68%
542	NOTNotcoin	$0.000362	$0.000372	$0.000359	$11.42万	$3,734.20万	-1.36%
585	PLTRBPLTRB	$185.24	$185.77	$184.90	$7.02万	—	0.08%
434	HOMEHome	$0.00521	$0.00531	$0.00515	$21.32万	$2,280.97万	-1.70%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.83万	$2,529.12万	-0.50%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
138	HOTHolo	$0.000354	$0.000415	$0.000343	$119.93万	$6,389.33万	1.14%
69	RUNETHORChain	$0.62	$0.733	$0.6	$307.42万	$2.11亿	-9.49%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.93万	$454.31万	-0.83%
428	SNXSynthetix Network	$0.1824	$0.1871	$0.1819	$21.67万	$6,242.14万	-1.57%
128	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$130.00万	$9.81亿	0.42%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
183	HEMIHemi	$0.00479	$0.0049	$0.00461	$80.84万	$465.23万	1.06%
35	TAOBitTensor	$234.9	$239.00	$234.20	$704.17万	$22.74亿	-0.47%
6	NEARNear Protocol	$4.366	$4.57	$4.35	$6,579.05万	$57.49亿	-0.62%
474	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$16.94万	$540.96万	1.17%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.59	$96.44	$94.46	$5,386.87万	$562.24亿	-1.45%