Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ARBArbitrum	$0.1642	$0.166	$0.1624	$392.74万	$11.28亿	-0.36%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.67万	$3,734.20万	-1.35%
583	PLTRBPLTRB	$185.29	$185.77	$184.90	$7.48万	—	0.01%
432	HOMEHome	$0.00527	$0.00531	$0.00515	$21.06万	$2,280.97万	0.19%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.00%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
133	HOTHolo	$0.000358	$0.000415	$0.000343	$119.95万	$6,389.33万	1.13%
73	RUNETHORChain	$0.612	$0.733	$0.6	$268.02万	$2.11亿	-14.17%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.35万	$454.31万	-0.56%
409	SNXSynthetix Network	$0.1837	$0.1871	$0.1819	$23.98万	$6,242.14万	-1.08%
123	POLPolygon Ecosystem Token	$0.09175	$0.09314	$0.09158	$137.59万	$9.81亿	-0.98%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
156	HEMIHemi	$0.00491	$0.00513	$0.00461	$103.10万	$465.23万	5.82%
33	TAOBitTensor	$235.8	$239.00	$234.40	$766.84万	$22.74亿	-0.17%
8	NEARNear Protocol	$4.365	$4.57	$4.35	$5,460.85万	$57.49亿	-1.60%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$15.04万	$540.96万	-0.58%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.08	$96.28	$94.36	$5,847.25万	$562.24亿	-0.87%