Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.11万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ARBArbitrum	$0.1642	$0.166	$0.1619	$387.55万	$11.28亿	1.42%
531	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.76万	$3,734.20万	0.00%
581	PLTRBPLTRB	$185.4	$185.77	$184.90	$7.46万	—	0.07%
435	HOMEHome	$0.00529	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.67%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
133	HOTHolo	$0.000358	$0.000415	$0.000343	$120.54万	$6,389.33万	1.13%
74	RUNETHORChain	$0.619	$0.733	$0.6	$272.40万	$2.11亿	-12.32%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.80万	$454.31万	0.00%
412	SNXSynthetix Network	$0.1846	$0.1871	$0.1819	$24.09万	$6,242.14万	-0.32%
123	POLPolygon Ecosystem Token	$0.09199	$0.09314	$0.09153	$134.48万	$9.81亿	0.49%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
172	HEMIHemi	$0.00489	$0.00492	$0.00461	$88.81万	$465.23万	3.38%
33	TAOBitTensor	$235.9	$239.00	$234.40	$721.06万	$22.74亿	0.60%
7	NEARNear Protocol	$4.39	$4.57	$4.35	$5,663.85万	$57.49亿	-0.77%
483	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.79万	$540.96万	2.04%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$95.12	$96.28	$94.36	$5,653.14万	$562.24亿	-0.65%