Sapien

SAPIEN · 美元计价

$0.05085

≈ ￥0.33561

-2.02% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0519

24H 成交量

$5.46万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ARBArbitrum	$0.1619	$0.1669	$0.1614	$538.64万	$11.34亿	-1.34%
547	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.50万	$3,702.96万	-1.65%
631	PLTRBPLTRB	$184.96	$185.67	$184.91	$2.86万	—	-0.37%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.37万	$2,485.28万	-2.83%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
70	HOTHolo	$0.000394	$0.000418	$0.000344	$269.46万	$6,579.75万	13.22%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.61万	$2.02亿	-15.29%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.707	$0.725	$0.707	$7.31万	$450.90万	-1.12%
350	SNXSynthetix Network	$0.1797	$0.1861	$0.1788	$31.29万	$6,216.26万	-2.39%
119	POLPolygon Ecosystem Token	$0.09046	$0.09309	$0.09016	$139.82万	$9.73亿	-2.45%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$174.93万	$470.87万	6.44%
33	TAOBitTensor	$231.8	$238.90	$231.10	$812.26万	$22.55亿	-2.65%
9	NEARNear Protocol	$4.242	$4.50	$4.24	$4,512.57万	$56.49亿	-5.08%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.96	$96.28	$93.68	$6,539.04万	$558.98亿	-2.16%