Saga

SAGA · 美元计价

$0.01652

≈ ￥0.109032

-1.61% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01679

24H 成交量

$38.90万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1634	$0.1669	$0.1614	$640.23万	$11.34亿	-0.06%
511	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.80万	$3,702.96万	-1.38%
569	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.33万	—	-0.16%
415	HOMEHome	$0.00517	$0.00531	$0.00512	$22.18万	$2,270.68万	-0.77%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.34%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
62	HOTHolo	$0.000388	$0.000418	$0.00035	$325.67万	$6,579.75万	9.92%
70	RUNETHORChain	$0.543	$0.65	$0.543	$277.06万	$2.02亿	-12.42%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
615	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.81万	$450.90万	-1.81%
346	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$30.87万	$6,216.26万	-2.18%
120	POLPolygon Ecosystem Token	$0.09041	$0.09309	$0.09016	$138.98万	$9.73亿	-2.13%
655	WDCBWDCB	$370.62	$374.00	$367.73	$1.29万	—	0.37%
95	HEMIHemi	$0.00485	$0.00519	$0.00461	$186.92万	$470.87万	4.53%
34	TAOBitTensor	$231.8	$238.60	$231.10	$796.64万	$22.55亿	-2.07%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,521.50万	$56.49亿	-3.75%
536	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.98	$96.04	$93.18	$7,631.53万	$558.98亿	-1.59%