RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 12:10:05

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.1631	$0.1669	$0.1614	$788.05万	$11.34亿	-0.37%
505	NOTNotcoin	$0.000358	$0.000368	$0.000355	$14.50万	$3,702.96万	-1.38%
491	PLTRBPLTRB	$187.25	$187.48	$184.73	$15.99万	—	1.06%
485	HOMEHome	$0.00517	$0.00531	$0.00512	$16.34万	$2,270.68万	-0.77%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.43万	$2,485.28万	0.17%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	HOTHolo	$0.000395	$0.000418	$0.000352	$359.95万	$6,579.75万	9.42%
67	RUNETHORChain	$0.502	$0.65	$0.497	$346.21万	$2.02亿	-19.68%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
640	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.63万	$450.90万	-1.67%
362	SNXSynthetix Network	$0.1806	$0.1854	$0.1787	$30.66万	$6,216.26万	-1.90%
116	POLPolygon Ecosystem Token	$0.09081	$0.09308	$0.09016	$153.20万	$9.73亿	-1.66%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.42%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$192.32万	$470.87万	3.85%
37	TAOBitTensor	$233.7	$238.60	$231.10	$824.79万	$22.55亿	-0.60%
9	NEARNear Protocol	$4.282	$4.43	$4.24	$4,485.54万	$56.49亿	-2.70%
551	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.51万	$534.55万	1.16%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.5	$96.00	$93.18	$9,829.71万	$558.98亿	0.05%