Succinct

PROVE · 美元计价

$0.2001

≈ ￥1.3207

-4.85% (-$0.01)

更新于 2026-11-02 10:30:02

24H 最高

$0.2107

24H 最低

$0.1992

今日开盘

$0.2103

24H 成交量

$101.09万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ARBArbitrum	$0.1629	$0.1669	$0.1614	$769.21万	$11.34亿	-0.49%
512	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.28%
530	PLTRBPLTRB	$186.55	$187.05	$184.73	$12.93万	—	0.83%
483	HOMEHome	$0.00518	$0.00531	$0.00512	$16.08万	$2,270.68万	0.00%
635	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.57万	$2,485.28万	-1.01%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	HOTHolo	$0.000379	$0.000418	$0.00035	$333.07万	$6,579.75万	7.37%
70	RUNETHORChain	$0.513	$0.65	$0.503	$317.35万	$2.02亿	-17.26%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.56万	$450.90万	-0.98%
362	SNXSynthetix Network	$0.1808	$0.1861	$0.1787	$29.79万	$6,216.26万	-1.36%
120	POLPolygon Ecosystem Token	$0.09067	$0.09308	$0.09016	$138.84万	$9.73亿	-1.80%
654	WDCBWDCB	$374.59	$375.78	$367.73	$2.37万	—	1.49%
97	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.81万	$470.87万	4.10%
34	TAOBitTensor	$233.7	$238.60	$231.10	$819.41万	$22.55亿	-1.18%
8	NEARNear Protocol	$4.325	$4.46	$4.24	$4,466.67万	$56.49亿	-2.68%
546	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.57万	$534.55万	1.46%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.21	$96.00	$93.18	$8,785.68万	$558.98亿	-0.37%