Osmosis

OSMO · 美元计价

$0.0477

≈ ￥0.31482

-2.65% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.049

24H 成交量

$26.16万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ARBArbitrum	$0.1608	$0.1669	$0.1608	$804.92万	$11.34亿	-2.84%
523	NOTNotcoin	$0.000353	$0.000368	$0.000352	$14.05万	$3,702.96万	-3.29%
482	PLTRBPLTRB	$187.39	$188.18	$184.73	$16.91万	—	1.14%
481	HOMEHome	$0.00508	$0.00531	$0.00508	$17.03万	$2,270.68万	-2.87%
622	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.43万	$2,485.28万	-2.01%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
63	HOTHolo	$0.000384	$0.000418	$0.000352	$368.44万	$6,579.75万	5.50%
64	RUNETHORChain	$0.514	$0.644	$0.494	$368.17万	$2.02亿	-19.94%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.702	$0.721	$0.701	$3.26万	$450.90万	-1.96%
356	SNXSynthetix Network	$0.1778	$0.1854	$0.1776	$31.85万	$6,216.26万	-3.11%
117	POLPolygon Ecosystem Token	$0.08986	$0.09295	$0.08975	$160.78万	$9.73亿	-3.16%
653	WDCBWDCB	$375.74	$379.00	$367.73	$2.85万	—	1.15%
101	HEMIHemi	$0.00476	$0.00519	$0.00468	$191.46万	$470.87万	1.71%
37	TAOBitTensor	$229.9	$238.60	$229.80	$837.09万	$22.55亿	-3.12%
9	NEARNear Protocol	$4.158	$4.43	$4.15	$4,950.65万	$56.49亿	-5.37%
545	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.63万	$534.55万	0.29%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.44	$95.97	$93.18	$1.04亿	$558.98亿	-1.29%