OG Fan Token

OG · 美元计价

$2.348

≈ ￥15.4968

-1.63% (-$0.04)

更新于 2026-11-01 22:35:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.387

24H 成交量

$14.12万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ARBArbitrum	$0.1638	$0.166	$0.1621	$400.72万	$11.28亿	0.80%
533	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.83万	$3,734.20万	-0.82%
582	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
425	HOMEHome	$0.00529	$0.00531	$0.00515	$21.73万	$2,280.97万	0.95%
597	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.17%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	HOTHolo	$0.000358	$0.000415	$0.000343	$120.30万	$6,389.33万	1.71%
73	RUNETHORChain	$0.617	$0.733	$0.6	$270.19万	$2.11亿	-12.98%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.716	$0.725	$0.712	$8.82万	$454.31万	-0.14%
412	SNXSynthetix Network	$0.1841	$0.1871	$0.1819	$23.93万	$6,242.14万	-0.81%
123	POLPolygon Ecosystem Token	$0.09187	$0.09314	$0.09158	$136.42万	$9.81亿	0.10%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
169	HEMIHemi	$0.00489	$0.00494	$0.00461	$91.80万	$465.23万	3.17%
33	TAOBitTensor	$235.3	$239.00	$234.40	$732.03万	$22.74亿	-0.04%
8	NEARNear Protocol	$4.391	$4.57	$4.35	$5,583.19万	$57.49亿	-1.48%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.44万	$540.96万	1.16%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.11	$96.28	$94.36	$5,738.43万	$562.24亿	-0.68%