Newton Protocol

NEWT · 美元计价

$0.0432

≈ ￥0.28512

-2.73% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04441

24H 成交量

$24.37万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.1632	$0.1669	$0.1614	$788.44万	$11.34亿	-0.37%
503	NOTNotcoin	$0.000358	$0.000368	$0.000355	$14.50万	$3,702.96万	-1.38%
486	PLTRBPLTRB	$187.37	$187.50	$184.73	$16.26万	—	1.10%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.34万	$2,270.68万	-0.96%
617	FLUXFLUX	$0.0596	$0.0605	$0.0581	$5.43万	$2,485.28万	-0.17%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	HOTHolo	$0.000392	$0.000418	$0.000352	$360.08万	$6,579.75万	8.59%
67	RUNETHORChain	$0.505	$0.65	$0.497	$346.34万	$2.02亿	-19.33%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
640	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.63万	$450.90万	-1.67%
361	SNXSynthetix Network	$0.181	$0.1854	$0.1787	$30.94万	$6,216.26万	-1.95%
117	POLPolygon Ecosystem Token	$0.0908	$0.09308	$0.09016	$153.09万	$9.73亿	-1.93%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.32%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.59万	$470.87万	3.43%
38	TAOBitTensor	$233.7	$238.60	$231.10	$819.89万	$22.55亿	-0.64%
9	NEARNear Protocol	$4.291	$4.43	$4.24	$4,457.07万	$56.49亿	-2.37%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.69万	$534.55万	1.16%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.56	$96.00	$93.18	$9,838.13万	$558.98亿	0.03%