MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ARBArbitrum	$0.1634	$0.1669	$0.1624	$523.25万	$11.34亿	-0.91%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.27万	$3,702.96万	-0.83%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.16%
456	HOMEHome	$0.00516	$0.00531	$0.00515	$17.97万	$2,270.68万	-1.34%
628	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.16%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
82	HOTHolo	$0.000378	$0.000415	$0.000344	$217.43万	$6,579.75万	9.25%
72	RUNETHORChain	$0.59	$0.691	$0.588	$232.99万	$2.02亿	-14.62%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
582	ASRAS Roma Fan Token	$0.713	$0.725	$0.711	$7.34万	$450.90万	-0.14%
356	SNXSynthetix Network	$0.181	$0.1861	$0.1805	$29.51万	$6,216.26万	-2.06%
120	POLPolygon Ecosystem Token	$0.0908	$0.09309	$0.09074	$137.21万	$9.73亿	-1.90%
659	WDCBWDCB	$370.74	$374.00	$368.73	$1.20万	—	0.38%
106	HEMIHemi	$0.0051	$0.00519	$0.00461	$156.28万	$470.87万	9.44%
33	TAOBitTensor	$233.1	$238.90	$232.90	$800.21万	$22.55亿	-2.22%
9	NEARNear Protocol	$4.286	$4.56	$4.28	$4,651.17万	$56.49亿	-6.09%
502	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.79万	$534.55万	0.29%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.44	$96.28	$94.36	$6,069.59万	$558.98亿	-1.84%