MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1637	$0.1669	$0.1614	$639.01万	$11.34亿	0.06%
510	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.86万	$3,702.96万	-0.83%
570	PLTRBPLTRB	$185.27	$185.59	$184.73	$9.26万	—	-0.13%
417	HOMEHome	$0.00518	$0.00531	$0.00512	$22.01万	$2,270.68万	-0.58%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.44万	$2,485.28万	-2.01%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
62	HOTHolo	$0.000383	$0.000418	$0.00035	$324.42万	$6,579.75万	8.81%
71	RUNETHORChain	$0.552	$0.65	$0.55	$272.21万	$2.02亿	-11.25%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
614	ASRAS Roma Fan Token	$0.706	$0.722	$0.701	$4.81万	$450.90万	-1.67%
347	SNXSynthetix Network	$0.1798	$0.1861	$0.1787	$30.86万	$6,216.26万	-1.96%
119	POLPolygon Ecosystem Token	$0.09079	$0.09309	$0.09016	$138.91万	$9.73亿	-1.80%
655	WDCBWDCB	$372.17	$374.00	$367.73	$1.29万	—	0.79%
95	HEMIHemi	$0.00485	$0.00519	$0.00461	$186.38万	$470.87万	4.53%
34	TAOBitTensor	$232.5	$238.60	$231.10	$796.49万	$22.55亿	-1.90%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,521.81万	$56.49亿	-3.30%
535	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.31	$96.04	$93.18	$7,585.27万	$558.98亿	-1.18%