链鉴通
行情总览
MDBB

MDBB

MDBB · 美元计价
$356.29
≈ ￥2351.51
0.99% ($3.49)
更新于 2026-11-02 09:40:01
← 返回行情列表
24H 最高
$356.29
24H 最低
$352.76
今日开盘
$352.8
24H 成交量
$4,302.19
流通市值
—
24H 涨跌额
($3.49)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01

MDBB 价格走势

相关币种行情

查看全部行情 →
JPMB $338.03 +0.19% CRMB $229.61 +0.15% CRWDB $252.83 +0.85% PYPLB $57.07 +0.04% VSTB $139.62 +0.47% STXB $662.31 +1.57% AMCB $3.05 +0.00% GSB $900.24 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 ARB ARBArbitrum $0.1645 $0.1669 $0.1614 $644.18万 $11.34亿 0.18%
505 NOT NOTNotcoin $0.00036 $0.000368 $0.000355 $14.05万 $3,702.96万 -0.55%
546 PLTRB PLTRBPLTRB $186.96 $186.99 $184.73 $11.56万 — 0.87%
436 HOME HOMEHome $0.00519 $0.00531 $0.00512 $21.26万 $2,270.68万 -0.77%
633 FLUX FLUXFLUX $0.0591 $0.0602 $0.0581 $3.56万 $2,485.28万 -1.01%
265 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
64 HOT HOTHolo $0.000382 $0.000418 $0.00035 $332.28万 $6,579.75万 6.11%
70 RUNE RUNETHORChain $0.518 $0.65 $0.509 $301.53万 $2.02亿 -16.05%
429 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
621 ASR ASRAS Roma Fan Token $0.707 $0.722 $0.701 $4.67万 $450.90万 -1.67%
357 SNX SNXSynthetix Network $0.1809 $0.1861 $0.1787 $30.14万 $6,216.26万 -1.09%
123 POL POLPolygon Ecosystem Token $0.09052 $0.09309 $0.09016 $138.14万 $9.73亿 -2.45%
655 WDCB WDCBWDCB $374.44 $375.78 $367.73 $1.97万 — 1.24%
99 HEMI HEMIHemi $0.00484 $0.00519 $0.00462 $189.89万 $470.87万 4.31%
33 TAO TAOBitTensor $233.5 $238.60 $231.10 $807.02万 $22.55亿 -1.68%
8 NEAR NEARNear Protocol $4.338 $4.50 $4.24 $4,508.42万 $56.49亿 -3.26%
550 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0341 $11.42万 $534.55万 1.75%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $95.18 $96.04 $93.18 $8,570.05万 $558.98亿 -0.74%

相关站点

共 40 个
Official _加密货币行情 Ethereum _比特币 Pepe _币种排行 Hyperliquid _加密货币行情 QQQB _币种排行 Worldcoin _BTC行情 Aster _数字货币市值 Bitcoin Cash _以太坊ETH价格 Bitcoin _比特币行情 Chainlink _比特币 USDC _BTC行情 SuperVerse _比特币 Tether Gold _数字货币市值 牛来 _比特币行情 Solana _加密货币行情 Quant _以太坊ETH价格 MARSCOIN _数字货币市值 USDC _比特币行情 Gitcoin _比特币 CRCLB _加密货币行情 Gravity _比特币 Bitcoin Cash _比特币 Holo _比特币行情 XRP _比特币 Kite _比特币行情 Stacks _BTC行情 BitTensor _加密货币行情 Cardano _比特币行情 BEAMX _数字货币市值 USD1 _BTC行情 BIO Protocol _比特币 LayerZero _加密货币行情 Aerodrome _以太坊ETH价格 Bubblemaps _加密货币行情 Zcash _加密货币行情 Prometeus _比特币行情 Gram _比特币 Stacks _BTC行情 RWUSD _加密货币行情 EUR _加密货币行情