KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.1633	$0.1669	$0.1614	$798.65万	$11.34亿	-0.97%
516	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.18万	$3,702.96万	-2.20%
481	PLTRBPLTRB	$187.65	$188.13	$184.73	$16.97万	—	1.25%
487	HOMEHome	$0.00515	$0.00531	$0.00512	$16.26万	$2,270.68万	-1.53%
623	FLUXFLUX	$0.0591	$0.0605	$0.0581	$5.49万	$2,485.28万	-1.17%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
65	HOTHolo	$0.000385	$0.000418	$0.000352	$366.12万	$6,579.75万	7.24%
66	RUNETHORChain	$0.526	$0.65	$0.494	$363.12万	$2.02亿	-18.95%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.23万	$450.90万	-1.53%
353	SNXSynthetix Network	$0.1792	$0.1854	$0.1787	$31.92万	$6,216.26万	-2.61%
117	POLPolygon Ecosystem Token	$0.09038	$0.09308	$0.09016	$156.79万	$9.73亿	-2.49%
650	WDCBWDCB	$377.22	$379.00	$367.73	$2.91万	—	1.78%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$192.11万	$470.87万	3.88%
38	TAOBitTensor	$232.7	$238.60	$231.10	$802.19万	$22.55亿	-1.77%
9	NEARNear Protocol	$4.267	$4.43	$4.24	$4,416.16万	$56.49亿	-2.56%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.02万	$534.55万	0.58%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.99	$96.00	$93.18	$1.03亿	$558.98亿	-0.66%