IQ

IQ · 美元计价

$0.000734

≈ ￥0.0048444

-2.52% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000753

24H 成交量

$2.54万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ARBArbitrum	$0.1611	$0.1669	$0.161	$804.23万	$11.34亿	-2.72%
524	NOTNotcoin	$0.000353	$0.000368	$0.000353	$14.05万	$3,702.96万	-3.55%
481	PLTRBPLTRB	$187.68	$188.18	$184.73	$16.91万	—	1.30%
480	HOMEHome	$0.00511	$0.00531	$0.0051	$17.00万	$2,270.68万	-2.29%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	HOTHolo	$0.000381	$0.000418	$0.000352	$368.54万	$6,579.75万	5.54%
65	RUNETHORChain	$0.518	$0.644	$0.494	$366.65万	$2.02亿	-19.32%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.703	$0.721	$0.701	$3.35万	$450.90万	-1.95%
357	SNXSynthetix Network	$0.1779	$0.1854	$0.1777	$31.84万	$6,216.26万	-2.95%
117	POLPolygon Ecosystem Token	$0.0898	$0.09295	$0.0898	$160.78万	$9.73亿	-3.30%
652	WDCBWDCB	$375.91	$379.00	$367.73	$2.84万	—	1.16%
101	HEMIHemi	$0.00475	$0.00519	$0.00468	$191.35万	$470.87万	1.28%
37	TAOBitTensor	$230	$238.60	$230.00	$835.64万	$22.55亿	-3.20%
9	NEARNear Protocol	$4.179	$4.43	$4.18	$4,675.33万	$56.49亿	-5.13%
544	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.64万	$534.55万	0.29%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.45	$95.97	$93.18	$1.04亿	$558.98亿	-1.37%