Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-1.95% (-$0.06)

更新于 2026-11-02 11:30:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.36万

流通市值

$2,509.65万

24H 涨跌额

(-$0.06)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ARBArbitrum	$0.1635	$0.1669	$0.1614	$781.95万	$11.34亿	-0.73%
505	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.46万	$3,702.96万	-0.83%
490	PLTRBPLTRB	$187.33	$187.48	$184.73	$15.98万	—	1.27%
483	HOMEHome	$0.0052	$0.00531	$0.00512	$16.37万	$2,270.68万	0.58%
636	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.84%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	HOTHolo	$0.000394	$0.000418	$0.000352	$351.46万	$6,579.75万	10.99%
70	RUNETHORChain	$0.506	$0.65	$0.497	$330.01万	$2.02亿	-18.65%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
624	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.52万	$450.90万	-1.25%
357	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.58万	$6,216.26万	-1.84%
114	POLPolygon Ecosystem Token	$0.0911	$0.09308	$0.09016	$151.58万	$9.73亿	-1.11%
650	WDCBWDCB	$377.17	$377.54	$367.73	$2.68万	—	2.03%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.54万	$470.87万	3.85%
34	TAOBitTensor	$233.7	$238.60	$231.10	$830.27万	$22.55亿	-1.23%
9	NEARNear Protocol	$4.314	$4.43	$4.24	$4,539.25万	$56.49亿	-2.71%
554	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.25万	$534.55万	1.45%
144	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.65	$96.00	$93.18	$9,180.43万	$558.98亿	0.04%