IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$543.70万	$11.34亿	-1.04%
521	NOTNotcoin	$0.00036	$0.000368	$0.000356	$12.54万	$3,702.96万	-0.83%
629	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
416	HOMEHome	$0.00513	$0.00531	$0.00513	$22.29万	$2,270.68万	-1.54%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-2.18%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
67	HOTHolo	$0.000394	$0.000418	$0.000344	$282.48万	$6,579.75万	13.55%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.84万	$2.02亿	-14.58%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.97万	$450.90万	-1.12%
353	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$29.99万	$6,216.26万	-1.91%
120	POLPolygon Ecosystem Token	$0.09049	$0.09309	$0.09016	$139.29万	$9.73亿	-2.41%
661	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.12%
97	HEMIHemi	$0.00487	$0.00519	$0.00461	$176.85万	$470.87万	4.96%
33	TAOBitTensor	$231.9	$238.90	$231.10	$817.50万	$22.55亿	-2.36%
9	NEARNear Protocol	$4.258	$4.50	$4.24	$4,463.08万	$56.49亿	-4.23%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.16万	$534.55万	0.88%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.02	$96.28	$93.68	$6,729.42万	$558.98亿	-1.99%