Hamster Kombat

HMSTR · 美元计价

$0.0001393

≈ ￥0.00091938

-1.28% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001411

24H 成交量

$10.72万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ARBArbitrum	$0.1643	$0.166	$0.1624	$391.10万	$11.28亿	-0.85%
533	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.72万	$3,734.20万	-1.62%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.03%
435	HOMEHome	$0.00525	$0.00531	$0.00515	$20.41万	$2,280.97万	-0.38%
594	FLUXFLUX	$0.059	$0.0613	$0.059	$5.75万	$2,529.12万	-1.99%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
133	HOTHolo	$0.000361	$0.000415	$0.000343	$120.67万	$6,389.33万	2.27%
72	RUNETHORChain	$0.609	$0.733	$0.6	$262.88万	$2.11亿	-15.42%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.41万	$454.31万	-0.70%
410	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$23.99万	$6,242.14万	-1.34%
120	POLPolygon Ecosystem Token	$0.0915	$0.09314	$0.0915	$138.99万	$9.81亿	-1.31%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.44万	$465.23万	4.49%
33	TAOBitTensor	$235.1	$239.00	$234.40	$779.17万	$22.74亿	-0.80%
8	NEARNear Protocol	$4.347	$4.57	$4.33	$5,481.63万	$57.49亿	-2.73%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.73万	$540.96万	-0.86%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.86	$96.28	$94.36	$5,834.19万	$562.24亿	-1.23%