Golem

GLM · 美元计价

$0.1116

≈ ￥0.73656

-2.53% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1145

24H 成交量

$22.86万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ARBArbitrum	$0.1646	$0.1669	$0.1624	$514.14万	$11.28亿	0.18%
536	NOTNotcoin	$0.000362	$0.000368	$0.000359	$11.18万	$3,734.20万	-1.09%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.67万	$2,280.97万	-0.57%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.49%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.63万	$6,389.33万	5.68%
78	RUNETHORChain	$0.597	$0.693	$0.594	$227.76万	$2.11亿	-13.85%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.88万	$6,242.14万	-1.40%
119	POLPolygon Ecosystem Token	$0.09117	$0.09309	$0.09112	$137.36万	$9.81亿	-1.28%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
143	HEMIHemi	$0.00482	$0.00513	$0.00461	$106.04万	$465.23万	3.21%
33	TAOBitTensor	$234.8	$239.00	$234.00	$785.46万	$22.74亿	-1.47%
8	NEARNear Protocol	$4.311	$4.57	$4.30	$5,008.44万	$57.49亿	-4.52%
502	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$14.01万	$540.96万	0.00%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.7	$96.28	$94.36	$5,958.79万	$562.24亿	-1.46%