FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.1631	$0.1669	$0.1614	$784.58万	$11.34亿	-0.67%
510	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.24万	$3,702.96万	-1.92%
479	PLTRBPLTRB	$188.09	$188.13	$184.73	$16.83万	—	1.46%
482	HOMEHome	$0.00517	$0.00531	$0.00512	$16.62万	$2,270.68万	-0.96%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	HOTHolo	$0.000389	$0.000418	$0.000352	$362.74万	$6,579.75万	8.06%
67	RUNETHORChain	$0.501	$0.65	$0.497	$350.58万	$2.02亿	-20.73%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
642	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.27万	$450.90万	-1.40%
360	SNXSynthetix Network	$0.1805	$0.1854	$0.1787	$31.00万	$6,216.26万	-2.01%
117	POLPolygon Ecosystem Token	$0.09049	$0.09308	$0.09016	$153.14万	$9.73亿	-2.16%
649	WDCBWDCB	$377.63	$379.00	$367.73	$2.79万	—	1.88%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.84万	$470.87万	3.43%
38	TAOBitTensor	$233.2	$238.60	$231.10	$792.99万	$22.55亿	-1.23%
9	NEARNear Protocol	$4.279	$4.43	$4.24	$4,447.52万	$56.49亿	-2.71%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.83万	$534.55万	0.87%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.29	$96.00	$93.18	$9,881.36万	$558.98亿	-0.31%