FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1648	$0.1669	$0.1614	$629.00万	$11.34亿	0.61%
507	NOTNotcoin	$0.000362	$0.000368	$0.000355	$13.89万	$3,702.96万	0.00%
572	PLTRBPLTRB	$185.4	$185.60	$184.73	$8.83万	—	-0.11%
417	HOMEHome	$0.00524	$0.00531	$0.00512	$22.02万	$2,270.68万	0.77%
626	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.41万	$2,485.28万	-1.67%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
63	HOTHolo	$0.00038	$0.000418	$0.00035	$322.97万	$6,579.75万	7.35%
70	RUNETHORChain	$0.552	$0.65	$0.55	$273.89万	$2.02亿	-11.82%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
613	ASRAS Roma Fan Token	$0.706	$0.722	$0.701	$4.93万	$450.90万	-1.67%
349	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.80万	$6,216.26万	-1.31%
119	POLPolygon Ecosystem Token	$0.09152	$0.09309	$0.09016	$139.15万	$9.73亿	-0.88%
659	WDCBWDCB	$371.33	$374.00	$367.73	$1.25万	—	0.58%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$185.97万	$470.87万	5.16%
33	TAOBitTensor	$234.1	$238.60	$231.10	$795.05万	$22.55亿	-1.18%
9	NEARNear Protocol	$4.305	$4.50	$4.24	$4,493.41万	$56.49亿	-2.87%
531	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.72万	$534.55万	1.17%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.8	$96.04	$93.18	$7,530.58万	$558.98亿	-0.78%