Bonfida

FIDA · 美元计价

$0.01659

≈ ￥0.109494

-3.21% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.01715

24H 最低

$0.0165

今日开盘

$0.01714

24H 成交量

$20.70万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ARBArbitrum	$0.1653	$0.1669	$0.1624	$513.96万	$11.28亿	0.73%
536	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.17万	$3,734.20万	-1.09%
632	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.66万	$2,280.97万	-0.57%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.27万	$2,529.12万	-2.33%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.53万	$6,389.33万	5.38%
78	RUNETHORChain	$0.598	$0.696	$0.594	$227.64万	$2.11亿	-13.96%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.76万	$6,242.14万	-1.40%
119	POLPolygon Ecosystem Token	$0.09125	$0.09309	$0.09112	$137.30万	$9.81亿	-1.26%
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
143	HEMIHemi	$0.00485	$0.00513	$0.00461	$106.02万	$465.23万	3.85%
33	TAOBitTensor	$235.3	$239.00	$234.00	$786.21万	$22.74亿	-1.13%
8	NEARNear Protocol	$4.325	$4.57	$4.31	$5,035.29万	$57.49亿	-4.25%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.02万	$540.96万	-0.58%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.84	$96.28	$94.36	$5,958.33万	$562.24亿	-1.17%