Falcon Finance

FF · 美元计价

$0.08938

≈ ￥0.589908

-9.88% (-$0.01)

更新于 2026-11-01 22:20:02

24H 最高

$0.09939

24H 最低

$0.08897

今日开盘

$0.09918

24H 成交量

$184.64万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ARBArbitrum	$0.1642	$0.166	$0.162	$398.72万	$11.28亿	1.17%
533	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.76万	$3,734.20万	-0.27%
581	PLTRBPLTRB	$185.4	$185.77	$184.90	$7.46万	—	0.03%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.20万	$2,280.97万	1.15%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.50%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
134	HOTHolo	$0.000356	$0.000415	$0.000343	$120.86万	$6,389.33万	0.28%
74	RUNETHORChain	$0.619	$0.733	$0.6	$271.30万	$2.11亿	-12.32%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.80万	$454.31万	0.00%
412	SNXSynthetix Network	$0.1847	$0.1871	$0.1819	$24.07万	$6,242.14万	-0.43%
123	POLPolygon Ecosystem Token	$0.09207	$0.09314	$0.09158	$135.78万	$9.81亿	0.37%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
170	HEMIHemi	$0.00492	$0.00494	$0.00461	$90.44万	$465.23万	3.58%
33	TAOBitTensor	$235.8	$239.00	$234.40	$724.99万	$22.74亿	0.30%
8	NEARNear Protocol	$4.396	$4.57	$4.35	$5,654.91万	$57.49亿	-0.88%
482	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.76万	$540.96万	1.74%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.28	$96.28	$94.36	$5,666.13万	$562.24亿	-0.58%