Espresso

ESP · 美元计价

$0.07856

≈ ￥0.518496

-3.63% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08152

24H 成交量

$29.07万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ARBArbitrum	$0.1621	$0.1669	$0.1614	$543.09万	$11.34亿	-1.10%
520	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.60万	$3,702.96万	-0.83%
629	PLTRBPLTRB	$185.01	$185.67	$184.91	$2.91万	—	-0.27%
413	HOMEHome	$0.00512	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.54%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.35%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	HOTHolo	$0.000383	$0.000418	$0.000344	$289.96万	$6,579.75万	10.69%
74	RUNETHORChain	$0.57	$0.683	$0.569	$237.03万	$2.02亿	-15.43%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
587	ASRAS Roma Fan Token	$0.704	$0.725	$0.704	$6.96万	$450.90万	-1.12%
352	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$29.82万	$6,216.26万	-1.97%
120	POLPolygon Ecosystem Token	$0.09055	$0.09309	$0.09016	$138.30万	$9.73亿	-2.43%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.29万	$470.87万	5.40%
33	TAOBitTensor	$231.9	$238.90	$231.10	$822.66万	$22.55亿	-2.19%
9	NEARNear Protocol	$4.248	$4.50	$4.24	$4,430.29万	$56.49亿	-4.13%
527	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.81	$96.28	$93.68	$6,800.19万	$558.98亿	-2.18%