Dash

DASH · 美元计价

$48.57

≈ ￥320.562

0.81% ($0.39)

更新于 2026-11-02 12:25:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.18

24H 成交量

$214.01万

流通市值

$6.26亿

24H 涨跌额

($0.39)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.1634	$0.1669	$0.1614	$782.86万	$11.34亿	-0.67%
506	NOTNotcoin	$0.000358	$0.000368	$0.000355	$14.36万	$3,702.96万	-1.38%
478	PLTRBPLTRB	$187.82	$187.82	$184.73	$16.83万	—	1.34%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.38万	$2,270.68万	-0.96%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.43万	$2,485.28万	-0.17%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	HOTHolo	$0.000393	$0.000418	$0.000352	$362.02万	$6,579.75万	8.86%
67	RUNETHORChain	$0.506	$0.65	$0.497	$349.25万	$2.02亿	-19.68%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
641	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.61万	$450.90万	-1.53%
360	SNXSynthetix Network	$0.1811	$0.1854	$0.1787	$30.98万	$6,216.26万	-1.90%
116	POLPolygon Ecosystem Token	$0.09072	$0.09308	$0.09016	$153.47万	$9.73亿	-2.04%
649	WDCBWDCB	$378.32	$379.00	$367.73	$2.80万	—	2.25%
99	HEMIHemi	$0.00485	$0.00519	$0.00463	$192.89万	$470.87万	3.63%
38	TAOBitTensor	$233.7	$238.60	$231.10	$811.23万	$22.55亿	-0.93%
9	NEARNear Protocol	$4.291	$4.43	$4.24	$4,446.11万	$56.49亿	-2.59%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.78万	$534.55万	0.87%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.5	$96.00	$93.18	$9,863.50万	$558.98亿	-0.14%