Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ARBArbitrum	$0.1639	$0.166	$0.1613	$404.62万	$11.28亿	1.36%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.81万	$3,734.20万	0.28%
585	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.11%
435	HOMEHome	$0.00531	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
596	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.69万	$2,529.12万	0.51%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
131	HOTHolo	$0.000362	$0.000415	$0.000343	$121.88万	$6,389.33万	2.84%
70	RUNETHORChain	$0.622	$0.733	$0.6	$278.12万	$2.11亿	-12.27%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.95万	$454.31万	0.00%
420	SNXSynthetix Network	$0.1846	$0.1871	$0.1819	$21.99万	$6,242.14万	-0.16%
121	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$134.74万	$9.81亿	0.63%
659	WDCBWDCB	$373.02	$374.00	$367.33	$1.30万	—	1.46%
180	HEMIHemi	$0.00487	$0.0049	$0.00461	$81.20万	$465.23万	3.40%
33	TAOBitTensor	$236.2	$239.00	$234.20	$715.43万	$22.74亿	0.64%
7	NEARNear Protocol	$4.405	$4.57	$4.35	$5,938.36万	$57.49亿	0.05%
477	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$16.62万	$540.96万	2.94%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.93	$96.28	$94.36	$5,602.82万	$562.24亿	-0.95%