Civic

CVC · 美元计价

$0.02314

≈ ￥0.152724

-5.82% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02457

24H 成交量

$120.09万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ARBArbitrum	$0.1624	$0.1669	$0.1614	$773.18万	$11.34亿	-0.79%
515	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.71万	$3,702.96万	-0.28%
528	PLTRBPLTRB	$186.72	$187.05	$184.73	$12.97万	—	0.97%
488	HOMEHome	$0.00518	$0.00531	$0.00512	$15.62万	$2,270.68万	0.39%
632	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.01%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	HOTHolo	$0.000378	$0.000418	$0.000351	$333.33万	$6,579.75万	7.39%
70	RUNETHORChain	$0.511	$0.65	$0.503	$320.08万	$2.02亿	-17.31%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.55万	$450.90万	-0.98%
363	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$29.85万	$6,216.26万	-1.42%
120	POLPolygon Ecosystem Token	$0.09045	$0.09308	$0.09016	$139.28万	$9.73亿	-1.97%
654	WDCBWDCB	$375.18	$375.78	$367.73	$2.37万	—	1.57%
97	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.81万	$470.87万	4.32%
34	TAOBitTensor	$232.8	$238.60	$231.10	$816.89万	$22.55亿	-1.40%
8	NEARNear Protocol	$4.295	$4.46	$4.24	$4,498.87万	$56.49亿	-3.18%
543	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.63万	$534.55万	1.46%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.03	$96.00	$93.18	$8,861.39万	$558.98亿	-0.47%