Shentu

CTK · 美元计价

$0.0931

≈ ￥0.61446

-1.17% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$4.98万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1648	$0.1669	$0.1614	$643.81万	$11.34亿	0.67%
518	NOTNotcoin	$0.000362	$0.000368	$0.000355	$13.60万	$3,702.96万	0.00%
553	PLTRBPLTRB	$186.09	$186.16	$184.73	$11.08万	—	0.27%
439	HOMEHome	$0.00522	$0.00531	$0.00512	$20.58万	$2,270.68万	-0.57%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
63	HOTHolo	$0.000381	$0.000418	$0.00035	$331.51万	$6,579.75万	7.02%
68	RUNETHORChain	$0.519	$0.65	$0.51	$299.80万	$2.02亿	-14.78%
426	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
621	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.65万	$450.90万	-1.95%
351	SNXSynthetix Network	$0.1812	$0.1861	$0.1787	$30.42万	$6,216.26万	-1.58%
124	POLPolygon Ecosystem Token	$0.09096	$0.09309	$0.09016	$136.78万	$9.73亿	-1.95%
659	WDCBWDCB	$373.88	$374.30	$367.73	$1.62万	—	1.14%
98	HEMIHemi	$0.00484	$0.00519	$0.00461	$189.41万	$470.87万	4.09%
34	TAOBitTensor	$234.1	$238.60	$231.10	$796.88万	$22.55亿	-1.22%
9	NEARNear Protocol	$4.299	$4.50	$4.24	$4,551.54万	$56.49亿	-3.09%
546	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.42万	$534.55万	0.29%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.91	$96.04	$93.18	$8,008.50万	$558.98亿	-0.92%