USD.AI

CHIP · 美元计价

$0.04272

≈ ￥0.281952

0.21% ($0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04263

24H 成交量

$106.07万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.1633	$0.1669	$0.1614	$795.92万	$11.34亿	-1.09%
517	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.18万	$3,702.96万	-1.65%
481	PLTRBPLTRB	$187.8	$188.13	$184.73	$16.97万	—	1.33%
487	HOMEHome	$0.00515	$0.00531	$0.00512	$16.27万	$2,270.68万	-1.53%
622	FLUXFLUX	$0.0593	$0.0605	$0.0581	$5.48万	$2,485.28万	-0.84%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
65	HOTHolo	$0.000386	$0.000418	$0.000352	$366.79万	$6,579.75万	7.82%
67	RUNETHORChain	$0.511	$0.65	$0.494	$353.89万	$2.02亿	-20.78%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.21万	$450.90万	-1.67%
354	SNXSynthetix Network	$0.1795	$0.1854	$0.1787	$31.91万	$6,216.26万	-2.45%
116	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$157.03万	$9.73亿	-2.42%
650	WDCBWDCB	$377.5	$379.00	$367.73	$2.89万	—	1.83%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$192.16万	$470.87万	4.10%
38	TAOBitTensor	$233.3	$238.60	$231.10	$804.43万	$22.55亿	-1.81%
9	NEARNear Protocol	$4.28	$4.43	$4.24	$4,428.48万	$56.49亿	-2.42%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.96万	$534.55万	0.58%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.03	$96.00	$93.18	$1.03亿	$558.98亿	-0.70%