Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-1.65% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0787

24H 成交量

$34.31万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ARBArbitrum	$0.1607	$0.1669	$0.1602	$819.55万	$11.34亿	-2.78%
522	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.83%
485	PLTRBPLTRB	$187.3	$188.18	$184.73	$16.96万	—	1.16%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.11万	$2,270.68万	-2.87%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
70	HOTHolo	$0.000379	$0.000418	$0.000352	$332.62万	$6,579.75万	-0.79%
64	RUNETHORChain	$0.515	$0.642	$0.494	$369.15万	$2.02亿	-19.03%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
651	ASRAS Roma Fan Token	$0.7	$0.721	$0.7	$2.91万	$450.90万	-2.37%
359	SNXSynthetix Network	$0.1778	$0.1854	$0.1775	$31.77万	$6,216.26万	-3.16%
116	POLPolygon Ecosystem Token	$0.08973	$0.09295	$0.08963	$162.30万	$9.73亿	-3.42%
652	WDCBWDCB	$375.43	$379.00	$367.73	$2.89万	—	0.96%
106	HEMIHemi	$0.00476	$0.00519	$0.00473	$184.09万	$470.87万	-0.63%
37	TAOBitTensor	$230.1	$238.60	$229.50	$838.97万	$22.55亿	-3.16%
8	NEARNear Protocol	$4.109	$4.43	$4.11	$5,249.71万	$56.49亿	-6.44%
547	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.54万	$534.55万	0.86%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.39	$95.97	$93.18	$1.05亿	$558.98亿	-1.39%