BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 13:20:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.1626	$0.1669	$0.1614	$792.80万	$11.34亿	-1.10%
516	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.23万	$3,702.96万	-2.20%
479	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.27%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.54万	$2,270.68万	-1.34%
622	FLUXFLUX	$0.0589	$0.0605	$0.0581	$5.46万	$2,485.28万	-1.51%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
65	HOTHolo	$0.000382	$0.000418	$0.000352	$365.07万	$6,579.75万	7.00%
68	RUNETHORChain	$0.502	$0.65	$0.494	$347.94万	$2.02亿	-21.56%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.27万	$450.90万	-1.54%
353	SNXSynthetix Network	$0.1791	$0.1854	$0.1787	$31.74万	$6,216.26万	-2.50%
117	POLPolygon Ecosystem Token	$0.09024	$0.09308	$0.09016	$155.51万	$9.73亿	-2.76%
650	WDCBWDCB	$375.54	$379.00	$367.73	$2.83万	—	1.30%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$191.97万	$470.87万	3.66%
37	TAOBitTensor	$232	$238.60	$231.10	$805.29万	$22.55亿	-2.03%
9	NEARNear Protocol	$4.255	$4.43	$4.24	$4,425.42万	$56.49亿	-3.12%
548	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.89万	$534.55万	0.29%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.75	$96.00	$93.18	$1.02亿	$558.98亿	-0.92%