BOOK OF MEME

BOME · 美元计价

$0.0006047

≈ ￥0.00399102

-1.06% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006112

24H 成交量

$34.48万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ARBArbitrum	$0.1645	$0.1669	$0.1614	$644.18万	$11.34亿	0.18%
505	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.05万	$3,702.96万	-0.55%
546	PLTRBPLTRB	$186.96	$186.99	$184.73	$11.56万	—	0.87%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.26万	$2,270.68万	-0.77%
633	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	HOTHolo	$0.000382	$0.000418	$0.00035	$332.28万	$6,579.75万	6.11%
70	RUNETHORChain	$0.518	$0.65	$0.509	$301.53万	$2.02亿	-16.05%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.67万	$450.90万	-1.67%
357	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.14万	$6,216.26万	-1.09%
123	POLPolygon Ecosystem Token	$0.09052	$0.09309	$0.09016	$138.14万	$9.73亿	-2.45%
655	WDCBWDCB	$374.44	$375.78	$367.73	$1.97万	—	1.24%
99	HEMIHemi	$0.00484	$0.00519	$0.00462	$189.89万	$470.87万	4.31%
33	TAOBitTensor	$233.5	$238.60	$231.10	$807.02万	$22.55亿	-1.68%
8	NEARNear Protocol	$4.338	$4.50	$4.24	$4,508.42万	$56.49亿	-3.26%
550	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0341	$11.42万	$534.55万	1.75%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.18	$96.04	$93.18	$8,570.05万	$558.98亿	-0.74%