FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-0.83% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.243

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.90万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1632	$0.1669	$0.1614	$641.41万	$11.34亿	-0.37%
516	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.53万	$3,702.96万	-1.11%
553	PLTRBPLTRB	$185.6	$186.16	$184.73	$10.94万	—	0.03%
432	HOMEHome	$0.0052	$0.00531	$0.00512	$21.14万	$2,270.68万	-0.38%
629	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
62	HOTHolo	$0.000383	$0.000418	$0.00035	$329.83万	$6,579.75万	7.89%
68	RUNETHORChain	$0.512	$0.65	$0.51	$293.83万	$2.02亿	-15.09%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
617	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.65万	$450.90万	-1.95%
349	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$30.45万	$6,216.26万	-2.39%
121	POLPolygon Ecosystem Token	$0.09048	$0.09309	$0.09016	$135.99万	$9.73亿	-2.33%
655	WDCBWDCB	$371.33	$374.00	$367.73	$1.50万	—	0.46%
96	HEMIHemi	$0.00482	$0.00519	$0.00461	$189.29万	$470.87万	3.66%
34	TAOBitTensor	$232.2	$238.60	$231.10	$792.07万	$22.55亿	-1.94%
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,511.14万	$56.49亿	-3.93%
540	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.58%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.11	$96.04	$93.18	$7,851.98万	$558.98亿	-1.74%