ASTSB

ASTSB · 美元计价

$40.99

≈ ￥270.534

0.76% ($0.31)

更新于 2026-11-01 21:30:03

24H 最高

$41.11

24H 最低

$40.68

今日开盘

$40.68

24H 成交量

$1.41万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ARBArbitrum	$0.164	$0.166	$0.1613	$404.32万	$11.28亿	1.36%
536	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.73万	$3,734.20万	0.28%
585	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.11%
430	HOMEHome	$0.00528	$0.00531	$0.00515	$21.46万	$2,280.97万	0.57%
596	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.70万	$2,529.12万	0.51%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
132	HOTHolo	$0.000362	$0.000415	$0.000343	$121.87万	$6,389.33万	3.13%
70	RUNETHORChain	$0.621	$0.733	$0.6	$276.79万	$2.11亿	-12.04%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.94万	$454.31万	0.00%
420	SNXSynthetix Network	$0.1847	$0.1871	$0.1819	$21.99万	$6,242.14万	-0.16%
122	POLPolygon Ecosystem Token	$0.09226	$0.09314	$0.09151	$133.58万	$9.81亿	0.39%
660	WDCBWDCB	$373.11	$374.00	$367.33	$1.30万	—	1.49%
180	HEMIHemi	$0.00485	$0.0049	$0.00461	$81.25万	$465.23万	2.75%
33	TAOBitTensor	$236.4	$239.00	$234.20	$710.42万	$22.74亿	0.60%
7	NEARNear Protocol	$4.398	$4.57	$4.35	$5,890.75万	$57.49亿	-0.11%
475	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0339	$16.65万	$540.96万	3.24%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$95.04	$96.28	$94.36	$5,615.58万	$562.24亿	-0.84%