Astar

ASTR · 美元计价

$0.00578

≈ ￥0.038148

-1.70% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.00588

24H 成交量

$5.29万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$641.21万	$11.34亿	0.00%
515	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.71万	$3,702.96万	-0.83%
560	PLTRBPLTRB	$185.22	$185.59	$184.73	$10.01万	—	-0.17%
432	HOMEHome	$0.00518	$0.00531	$0.00512	$21.17万	$2,270.68万	-0.58%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
62	HOTHolo	$0.000383	$0.000418	$0.00035	$330.19万	$6,579.75万	7.28%
70	RUNETHORChain	$0.535	$0.65	$0.533	$280.14万	$2.02亿	-12.01%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
616	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.65万	$450.90万	-1.95%
349	SNXSynthetix Network	$0.1798	$0.1861	$0.1787	$30.41万	$6,216.26万	-2.18%
121	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$136.13万	$9.73亿	-2.14%
655	WDCBWDCB	$373.03	$374.00	$367.73	$1.40万	—	0.92%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.16万	$470.87万	3.66%
35	TAOBitTensor	$232.7	$238.60	$231.10	$793.30万	$22.55亿	-1.65%
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,527.01万	$56.49亿	-3.96%
537	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.51万	$534.55万	0.88%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.2	$96.04	$93.18	$7,804.20万	$558.98亿	-1.60%