AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.163	$0.1669	$0.1614	$795.24万	$11.34亿	-1.15%
515	NOTNotcoin	$0.000355	$0.000368	$0.000355	$14.23万	$3,702.96万	-2.47%
480	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.31%
487	HOMEHome	$0.00516	$0.00531	$0.00512	$16.16万	$2,270.68万	-1.53%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.47万	$2,485.28万	-1.34%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
65	HOTHolo	$0.000383	$0.000418	$0.000352	$365.85万	$6,579.75万	7.58%
67	RUNETHORChain	$0.51	$0.65	$0.494	$352.58万	$2.02亿	-20.56%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.23万	$450.90万	-1.67%
353	SNXSynthetix Network	$0.1791	$0.1854	$0.1787	$31.94万	$6,216.26万	-2.50%
116	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$157.11万	$9.73亿	-2.48%
650	WDCBWDCB	$375.46	$379.00	$367.73	$2.87万	—	1.28%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$192.13万	$470.87万	3.66%
38	TAOBitTensor	$232.5	$238.60	$231.10	$804.83万	$22.55亿	-2.02%
9	NEARNear Protocol	$4.272	$4.43	$4.24	$4,423.54万	$56.49亿	-2.67%
546	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.93万	$534.55万	0.58%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.86	$96.00	$93.18	$1.02亿	$558.98亿	-0.83%