Aptos

APT · 美元计价

$0.6274

≈ ￥4.1408

-1.06% (-$0.01)

更新于 2026-11-02 05:30:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6341

24H 成交量

$199.75万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ARBArbitrum	$0.1638	$0.1669	$0.1614	$564.25万	$11.34亿	-0.06%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.17万	$3,702.96万	-1.38%
624	PLTRBPLTRB	$185.08	$185.67	$184.82	$3.57万	—	-0.26%
416	HOMEHome	$0.00516	$0.00531	$0.00512	$21.96万	$2,270.68万	-1.15%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	HOTHolo	$0.000377	$0.000418	$0.000347	$302.17万	$6,579.75万	6.50%
73	RUNETHORChain	$0.565	$0.677	$0.562	$243.11万	$2.02亿	-16.42%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.10万	$450.90万	-1.40%
350	SNXSynthetix Network	$0.1811	$0.1861	$0.1787	$30.98万	$6,216.26万	-1.36%
117	POLPolygon Ecosystem Token	$0.09073	$0.09309	$0.09016	$140.26万	$9.73亿	-1.79%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$180.06万	$470.87万	5.38%
33	TAOBitTensor	$233.1	$238.90	$231.10	$825.24万	$22.55亿	-1.69%
9	NEARNear Protocol	$4.274	$4.50	$4.24	$4,332.60万	$56.49亿	-3.70%
521	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$12.41万	$534.55万	1.18%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$94.43	$96.28	$93.68	$6,804.95万	$558.98亿	-1.40%