API3

API3 · 美元计价

$0.2354

≈ ￥1.5536

-0.80% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2373

24H 成交量

$14.58万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1648	$0.1669	$0.1614	$647.30万	$11.34亿	0.61%
518	NOTNotcoin	$0.000362	$0.000368	$0.000355	$13.60万	$3,702.96万	0.00%
550	PLTRBPLTRB	$186.04	$186.16	$184.73	$11.24万	—	0.24%
441	HOMEHome	$0.00522	$0.00531	$0.00512	$20.57万	$2,270.68万	-0.57%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	HOTHolo	$0.000387	$0.000418	$0.00035	$332.16万	$6,579.75万	8.40%
68	RUNETHORChain	$0.515	$0.65	$0.51	$298.39万	$2.02亿	-15.99%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.66万	$450.90万	-1.67%
351	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.44万	$6,216.26万	-1.47%
124	POLPolygon Ecosystem Token	$0.091	$0.09309	$0.09016	$136.99万	$9.73亿	-1.88%
659	WDCBWDCB	$373.89	$374.94	$367.73	$1.66万	—	1.14%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.49万	$470.87万	4.30%
34	TAOBitTensor	$234.2	$238.60	$231.10	$799.37万	$22.55亿	-1.18%
9	NEARNear Protocol	$4.309	$4.50	$4.24	$4,585.11万	$56.49亿	-2.82%
547	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.36万	$534.55万	0.58%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.06	$96.04	$93.18	$8,166.70万	$558.98亿	-0.75%