Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 10:05:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ARBArbitrum	$0.1627	$0.1669	$0.1614	$758.93万	$11.34亿	-0.85%
509	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.83%
534	PLTRBPLTRB	$186.4	$187.05	$184.73	$12.39万	—	0.71%
439	HOMEHome	$0.00517	$0.00531	$0.00512	$21.06万	$2,270.68万	-1.34%
635	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
65	HOTHolo	$0.000384	$0.000418	$0.00035	$332.45万	$6,579.75万	7.56%
70	RUNETHORChain	$0.507	$0.65	$0.504	$310.51万	$2.02亿	-18.09%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
625	ASRAS Roma Fan Token	$0.708	$0.722	$0.701	$4.42万	$450.90万	-1.39%
361	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$30.04万	$6,216.26万	-1.75%
124	POLPolygon Ecosystem Token	$0.09028	$0.09308	$0.09016	$137.21万	$9.73亿	-2.71%
656	WDCBWDCB	$372.56	$375.78	$367.73	$2.22万	—	0.77%
97	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.68万	$470.87万	3.89%
34	TAOBitTensor	$232.6	$238.60	$231.10	$810.24万	$22.55亿	-2.02%
8	NEARNear Protocol	$4.31	$4.49	$4.24	$4,503.79万	$56.49亿	-3.90%
547	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.50万	$534.55万	1.46%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.88	$96.00	$93.18	$8,645.94万	$558.98亿	-1.08%