ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1642	$0.1669	$0.1614	$601.36万	$11.34亿	0.06%
508	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.94万	$3,702.96万	-0.83%
576	PLTRBPLTRB	$185.41	$185.60	$184.73	$8.44万	—	-0.10%
423	HOMEHome	$0.00518	$0.00531	$0.00512	$21.69万	$2,270.68万	-0.19%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
62	HOTHolo	$0.000369	$0.000418	$0.00035	$318.48万	$6,579.75万	4.53%
73	RUNETHORChain	$0.558	$0.65	$0.55	$255.18万	$2.02亿	-11.99%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
611	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.97万	$450.90万	-1.54%
350	SNXSynthetix Network	$0.1808	$0.1861	$0.1787	$30.79万	$6,216.26万	-1.42%
119	POLPolygon Ecosystem Token	$0.09131	$0.09309	$0.09016	$140.23万	$9.73亿	-0.92%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.23万	$470.87万	4.73%
34	TAOBitTensor	$233.6	$238.60	$231.10	$794.13万	$22.55亿	-1.52%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,467.23万	$56.49亿	-3.45%
531	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.77万	$534.55万	1.17%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.53	$96.04	$93.18	$7,430.26万	$558.98亿	-0.95%