AdEx

ADX · 美元计价

$0.0576

≈ ￥0.38016

-5.73% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0613

24H 最低

$0.0551

今日开盘

$0.0611

24H 成交量

$32.72万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ARBArbitrum	$0.1615	$0.1669	$0.1614	$804.46万	$11.34亿	-2.59%
519	NOTNotcoin	$0.000354	$0.000368	$0.000354	$14.15万	$3,702.96万	-3.28%
482	PLTRBPLTRB	$188.01	$188.18	$184.73	$16.91万	—	1.47%
480	HOMEHome	$0.00513	$0.00531	$0.00511	$17.15万	$2,270.68万	-2.10%
624	FLUXFLUX	$0.0588	$0.0605	$0.0581	$5.44万	$2,485.28万	-1.84%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
64	HOTHolo	$0.000383	$0.000418	$0.000352	$367.47万	$6,579.75万	6.39%
65	RUNETHORChain	$0.519	$0.645	$0.494	$365.53万	$2.02亿	-19.54%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.95%
357	SNXSynthetix Network	$0.1784	$0.1854	$0.1779	$31.80万	$6,216.26万	-2.83%
117	POLPolygon Ecosystem Token	$0.09006	$0.09298	$0.09005	$158.49万	$9.73亿	-3.14%
652	WDCBWDCB	$376.58	$379.00	$367.73	$2.82万	—	1.35%
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.11万	$470.87万	1.71%
38	TAOBitTensor	$230.9	$238.60	$230.40	$810.98万	$22.55亿	-3.07%
9	NEARNear Protocol	$4.204	$4.43	$4.20	$4,533.32万	$56.49亿	-4.78%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.19万	$534.55万	0.00%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.69	$96.00	$93.18	$1.04亿	$558.98亿	-1.35%